59874 HU#BYD RP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59874 HU#BYD RP2803A (R BEAR)

Nominal

0.146 -0.015 (-9.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.161	84.950	10,000	100,000	0.100	10,000	0.161
10/06/2026	0.147	86.189	0	110,000	0.110
09/06/2026	0.134	87.989	0	110,000	0.110
08/06/2026	0.134	87.639	0	110,000	0.110
05/06/2026	0.120	89.289	12,520,000	110,000	0.110	6,290,000	0.112	6,090,000	0.111
04/06/2026	0.104	91.389	16,970,000	310,000	0.310	8,760,000	0.105	7,600,000	0.105
03/06/2026	0.088	92.839	27,560,000	1,470,000	1.470	13,280,000	0.077	13,350,000	0.077
02/06/2026	0.060	96.339	23,820,000	1,400,000	1.400	10,810,000	0.087	12,210,000	0.087
01/06/2026	0.112	90.339	80,000	0	0.000	40,000	0.112
29/05/2026	0.104	90.889	8,000,000	40,000	0.040	3,980,000	0.121	4,020,000	0.120
28/05/2026		89.889	0	0	0.000
27/05/2026		90.289	0	0	0.000
26/05/2026		93.239	0	0	0.000
22/05/2026		91.189	0	0	0.000
21/05/2026		90.139	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.