59874 HU#BYD RP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59874 HU#BYD RP2803A (R BEAR)

Nominal

0.079 -0.003 (-3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.082	93.450	1,360,000	900,000	0.900	330,000	0.082	990,000	0.081
03/08/2026	0.067	94.900	140,000	240,000	0.240	140,000	0.056
31/07/2026	0.073	94.150	25,000,000	380,000	0.380	12,360,000	0.084	12,230,000	0.084
30/07/2026	0.070	94.800	31,110,000	510,000	0.510	15,440,000	0.069	15,650,000	0.068
29/07/2026	0.079	93.600	20,140,000	300,000	0.300	9,920,000	0.082	10,220,000	0.081
28/07/2026	0.115	89.800	0	0	0.000
27/07/2026	0.124	88.550	0	0	0.000
24/07/2026	0.124	88.650	0	0	0.000
23/07/2026	0.124	88.650	0	0	0.000
22/07/2026	0.127	87.850	0	0	0.000
21/07/2026	0.111	89.800	0	0	0.000
20/07/2026	0.111	90.150	0	0	0.000
17/07/2026	0.122	88.700	0	0	0.000
16/07/2026	0.105	90.950	0	0	0.000
15/07/2026	0.139	86.950	0	0	0.000
14/07/2026	0.147	86.150	0	0	0.000
13/07/2026	0.160	83.950	0	0	0.000
10/07/2026	0.157	84.900	0	0	0.000
09/07/2026	0.173	82.650	0	0	0.000
08/07/2026	0.149	85.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.