Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59880 UB#PINANRC2810H (R BULL)
Nominal 
0.047 +0.003 (+6.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.044 | 65.950 | 30,235,000 | 11,555,000 | 14.440 | 10,800,000 | 0.047 | 15,500,000 | 0.049 |
| 22/12/2025 | 0.036 | 65.250 | 6,370,000 | 6,855,000 | 8.570 | 2,410,000 | 0.038 | 3,440,000 | 0.036 |
| 19/12/2025 | 0.039 | 65.450 | 14,105,000 | 5,825,000 | 7.280 | 4,790,000 | 0.037 | 4,965,000 | 0.037 |
| 18/12/2025 | 0.037 | 65.200 | 12,945,000 | 5,650,000 | 7.060 | 4,840,000 | 0.034 | 4,005,000 | 0.038 |
| 17/12/2025 | 0.037 | 65.050 | 11,125,000 | 6,485,000 | 8.110 | 760,000 | 0.039 | 7,245,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 16:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |