59880 CT#HSI RP2902I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59880 CT#HSI RP2902I (R BEAR)

Nominal

0.047 +0.030 (+176.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.017	24,796.980	954,280,000	4,870,000	2.440	444,820,000	0.039	449,560,000	0.039
04/11/2026	0.102	23,919.500	40,000	130,000	0.070	10,000	0.100	30,000	0.122
03/11/2026	0.140	23,525.970	0	110,000	0.060
02/11/2026	0.153	23,393.320	0	110,000	0.060
30/10/2026	0.153	23,294.420	0	110,000	0.060
29/10/2026	0.185	22,958.650	0	110,000	0.060
28/10/2026	0.171	23,094.830	20,000	110,000	0.060	10,000	0.174	10,000	0.166
27/10/2026	0.178	23,041.320	0	110,000	0.060
26/10/2026	0.160	23,211.810	0	110,000	0.060
23/10/2026	0.168	23,093.370	50,000	110,000	0.060	10,000	0.177	40,000	0.190
22/10/2026	0.183	22,934.680	280,000	80,000	0.040	280,000	0.162
21/10/2026	0.119	23,651.870	1,070,000	360,000	0.180	780,000	0.108	130,000	0.094
20/10/2026	0.100	23,867.740	5,110,000	1,010,000	0.510	2,630,000	0.095	1,320,000	0.093
16/10/2026	0.073	24,186.830	23,810,000	2,320,000	1.160	5,670,000	0.065	5,410,000	0.059
15/10/2026	0.082	24,062.720	27,410,000	2,580,000	1.290	6,640,000	0.084	2,040,000	0.081
14/10/2026	0.060	24,314.170	1,142,600,000	7,180,000	3.590	541,360,000	0.050	545,910,000	0.050
13/10/2026	0.058	24,345.220	17,330,000	2,630,000	1.320	4,610,000	0.074	1,930,000	0.069
12/10/2026	0.064	24,271.200	711,910,000	5,310,000	2.660	332,690,000	0.053	337,580,000	0.053
09/10/2026	0.074	24,211.350	2,490,000	420,000	0.210	1,110,000	0.079	1,380,000	0.077
08/10/2026	0.110	23,785.790	2,900,000	150,000	0.080	2,410,000	0.086	250,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.