59887 HS#HSI RP2803L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59887 HS#HSI RP2803L (R BEAR)

Nominal

0.255 +0.053 (+26.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.202	25,768.080	0	0	0.000
02/03/2026	0.173	26,059.850	20,000	0	0.000	10,000	0.176	10,000	0.162
27/02/2026	0.108	26,630.540	40,000	0	0.000	20,000	0.108	20,000	0.121
26/02/2026	0.136	26,381.020	0	0	0.000
25/02/2026	0.101	26,765.720	240,000	0	0.000	150,000	0.098	10,000	0.105
24/02/2026	0.114	26,590.320	330,000	140,000	0.070	10,000	0.102
23/02/2026	0.065	27,081.910	330,000	150,000	0.080	80,000	0.059	210,000	0.060
20/02/2026	0.129	26,413.350	0	20,000	0.010
16/02/2026	0.099	26,705.940	0	20,000	0.010
13/02/2026	0.116	26,567.120	40,000	20,000	0.010			20,000	0.119
12/02/2026	0.069	27,032.540	960,000	0	0.000	480,000	0.053	480,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.