59908 UB#C MOBRC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59908 UB#C MOBRC2809D (R BULL)

Nominal

0.026 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.026	77.650	1,040,000
24/06/2026	0.030	78.050	510,000	200,000	0.200	215,000	0.029	255,000	0.030
23/06/2026	0.031	78.300	1,495,000	160,000	0.160	875,000	0.031	620,000	0.031
22/06/2026	0.040	79.450	2,435,000	415,000	0.410	1,090,000	0.038	1,345,000	0.038
18/06/2026	0.044	80.100	530,000	160,000	0.160	290,000	0.043	240,000	0.042
17/06/2026	0.051	80.800	1,240,000	210,000	0.210	775,000	0.054	465,000	0.056
16/06/2026	0.055	81.300	800,000	520,000	0.520	245,000	0.056	555,000	0.057
15/06/2026	0.056	81.850	1,000,000	210,000	0.210	1,000,000	0.056
12/06/2026	0.057	81.800	50,000	1,210,000	1.210			50,000	0.057
11/06/2026	0.060	81.850	0	1,160,000	1.160
10/06/2026	0.064	82.450	0	1,160,000	1.160
09/06/2026	0.064	82.300	0	1,160,000	1.160
08/06/2026	0.064	82.400	50,000	1,160,000	1.160			50,000	0.062
05/06/2026	0.066	82.400	0	1,110,000	1.110
04/06/2026	0.067	82.230	0	1,110,000	1.110
03/06/2026	0.073	83.030	100,000	1,110,000	1.110	50,000	0.074	50,000	0.074
02/06/2026	0.073	83.380	1,660,000	1,110,000	1.110	920,000	0.071	740,000	0.072
01/06/2026	0.069	82.630	550,000	1,290,000	1.290	235,000	0.069	315,000	0.068
29/05/2026	0.069	82.630	0	1,210,000	1.210
28/05/2026	0.068	82.330	50,000	1,210,000	1.210	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.