59912 BP#HSI RP29042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59912 BP#HSI RP29042 (R BEAR)

Nominal

0.033 -0.010 (-23.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.043	25,852.920	539,200,000	43,950,000	17.580	134,080,000	0.039	139,030,000	0.038
03/08/2026	0.025	26,009.400	606,360,000	39,000,000	15.600	145,000,000	0.028	140,990,000	0.027
31/07/2026	0.033	25,884.430	394,980,000	43,010,000	17.204	66,120,000	0.043	64,600,000	0.045
30/07/2026	0.038	25,858.880	362,880,000	44,530,000	17.812	45,560,000	0.048	42,620,000	0.043
29/07/2026	0.046	25,807.920	273,940,000	47,470,000	18.988	48,620,000	0.052	68,870,000	0.058
28/07/2026	0.091	25,310.850	65,070,000	27,220,000	10.888	6,250,000	0.102	13,900,000	0.089
27/07/2026	0.097	25,207.180	30,750,000	19,570,000	7.828	2,320,000	0.111	5,300,000	0.103
24/07/2026	0.121	24,963.230	37,000,000	16,590,000	6.636	6,210,000	0.127	20,000	0.118
23/07/2026	0.100	25,210.810	37,300,000	22,780,000	9.112	1,510,000	0.110	9,390,000	0.101
22/07/2026	0.129	24,892.660	30,450,000	14,900,000	5.960	2,470,000	0.125	510,000	0.123
21/07/2026	0.106	25,132.290	36,170,000	16,860,000	6.744	1,170,000	0.107	2,760,000	0.108
20/07/2026	0.108	25,143.050	53,510,000	15,270,000	6.108	1,040,000	0.113	7,400,000	0.111
17/07/2026	0.161	24,562.240	25,460,000	8,910,000	3.564	5,820,000	0.164
16/07/2026	0.117	25,008.600	35,100,000	14,730,000	5.892	3,580,000	0.114	15,940,000	0.110
15/07/2026	0.147	24,681.100	3,250,000	2,370,000	0.948	500,000	0.158	1,760,000	0.149
14/07/2026	0.173	24,340.730	1,010,000	1,110,000	0.444	450,000	0.198	390,000	0.182
13/07/2026	0.188	24,213.720	0	1,170,000	0.468
10/07/2026	0.190	24,175.120	1,350,000	1,170,000	0.468			650,000	0.173
09/07/2026	0.203	24,030.180	2,800,000	520,000	0.208	2,510,000	0.198	290,000	0.205
08/07/2026	0.190	24,199.460	3,240,000	2,740,000	1.096	200,000	0.205	2,840,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.