Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.180 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.195 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.173 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.185 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.182 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.149 | 16,863.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.174 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.173 | 16,529.480 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.157 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.159 | 16,720.890 | 20,000 | 0 | 0.000 | 20,000 | 0.155 | ||
14/03/2024 | 0.136 | 16,961.660 | 0 | 20,000 | 0.010 | ||||
13/03/2024 | 0.124 | 17,082.110 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.125 | 1,000,000 | 0.123 |
12/03/2024 | 0.124 | 17,093.500 | 350,000 | 20,000 | 0.010 | 190,000 | 0.154 | 160,000 | 0.148 |
11/03/2024 | 0.175 | 16,587.570 | 250,000 | 50,000 | 0.030 | 100,000 | 0.175 | 150,000 | 0.173 |
08/03/2024 | 0.192 | 16,353.390 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.206 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.190 | 16,438.090 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.217 | 16,162.640 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.176 | 16,595.970 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.178 | 16,589.440 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |