59916 SG#UBTECRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59916 SG#UBTECRC2602A (R BULL)

Nominal

0.520 +0.020 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.500	113.300	0	30,000	0.075
03/12/2025	0.475	109.300	0	30,000	0.075
02/12/2025	0.500	111.800	0	30,000	0.075
01/12/2025	0.500	114.000	0	30,000	0.075
28/11/2025	0.500	113.000	0	30,000	0.075
27/11/2025	0.475	108.900	0	30,000	0.075
26/11/2025	0.490	111.100	0	30,000	0.075
25/11/2025	0.490	110.600	0	30,000	0.075
24/11/2025	0.500	111.500	0	30,000	0.075
21/11/2025	0.540	115.000	0	30,000	0.075
20/11/2025	0.570	118.700	0	30,000	0.075
19/11/2025	0.610	123.000	0	30,000	0.075
18/11/2025	0.620	123.000	10,000	30,000	0.075	10,000	0.620
17/11/2025	0.630	126.900	0	40,000	0.100
14/11/2025	0.630	124.400	0	40,000	0.100
13/11/2025	0.680	130.700	0	40,000	0.100
12/11/2025	0.680	129.700	0	40,000	0.100
11/11/2025	0.690	133.300	0	40,000	0.100
10/11/2025	0.690	131.400	0	40,000	0.100
07/11/2025	0.690	130.800	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.