59919 BP#TENCTRC2610J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59919 BP#TENCTRC2610J (R BULL)

Nominal

0.137 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.137	431.000	0
29/09/2026	0.137	432.000	0	3,880,000	3.880
28/09/2026	0.152	439.800	0	3,880,000	3.880
25/09/2026	0.145	436.600	200,000	3,880,000	3.880	100,000	0.140
24/09/2026	0.148	438.400	200,000	3,980,000	3.980			200,000	0.143
23/09/2026	0.155	441.000	50,000	3,780,000	3.780			50,000	0.155
22/09/2026	0.174	451.600	5,020,000	3,730,000	3.730	1,010,000	0.192	4,010,000	0.185
21/09/2026	0.131	430.000	600,000	730,000	0.730	300,000	0.127
18/09/2026	0.116	419.000	100,000	1,030,000	1.030			100,000	0.121
17/09/2026	0.125	426.000	200,000	930,000	0.930			200,000	0.127
16/09/2026	0.140	433.400	0	730,000	0.730
15/09/2026	0.151	438.800	200,000	730,000	0.730	200,000	0.153
14/09/2026	0.134	430.600	0	930,000	0.930
11/09/2026	0.130	428.400	0	930,000	0.930
10/09/2026	0.125	425.600	200,000	930,000	0.930			200,000	0.125
09/09/2026	0.145	434.000	0	730,000	0.730
08/09/2026	0.145	435.400	250,000	730,000	0.730	200,000	0.149	50,000	0.145
07/09/2026	0.152	438.400	0	880,000	0.880
04/09/2026	0.162	442.800	600,000	880,000	0.880	200,000	0.164
03/09/2026	0.141	433.000	400,000	1,080,000	1.080			400,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.