59933 SG#TENCTRP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59933 SG#TENCTRP28128 (R BEAR)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.340	506.000	0
03/03/2026	0.335	510.500	0	175,000	0.175
02/03/2026	0.330	514.000	0	175,000	0.175
27/02/2026	0.330	518.000	0	175,000	0.175
26/02/2026	0.330	512.000	0	175,000	0.175
25/02/2026	0.320	522.500	620,000	175,000	0.175	620,000	0.320
24/02/2026	0.310	520.000	0	795,000	0.795
23/02/2026	0.300	538.000	620,000	795,000	0.795			620,000	0.300
20/02/2026	0.320	522.000	705,000	175,000	0.175	530,000	0.320
16/02/2026	0.305	533.000	705,000	705,000	0.705			705,000	0.310
13/02/2026	0.310	532.000	500,000	0	0.000	500,000	0.310
12/02/2026	0.290	535.500	0	500,000	0.500
11/02/2026	0.270	548.000	0	500,000	0.500
10/02/2026	0.265	551.000	665,000	500,000	0.500	165,000	0.248	500,000	0.250
09/02/2026	0.260	560.000	0	165,000	0.165
06/02/2026	0.265	547.500	790,000	165,000	0.165	790,000	0.269
05/02/2026	0.255	558.500	275,000	955,000	0.955	275,000	0.255
04/02/2026	0.250	558.000	1,230,000	1,230,000	1.230			1,030,000	0.247
03/02/2026	0.222	581.000	380,000	200,000	0.200	180,000	0.195	180,000	0.227
02/02/2026	0.194	598.500	400,000	200,000	0.200			200,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.