59938 SG#HSI RC28021 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59938 SG#HSI RC28021 (R BULL)

Nominal

0.010 -0.053 (-84.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.063	23,076.910	3,560,000	1,880,000	0.940	1,640,000	0.065	1,870,000	0.064
24/06/2026	0.098	23,412.180	400,000	1,650,000	0.825	150,000	0.097	230,000	0.098
23/06/2026	0.091	23,336.280	2,910,000	1,570,000	0.785	1,560,000	0.103	1,250,000	0.118
22/06/2026	0.138	23,768.520	2,100,000	1,880,000	0.940	500,000	0.138	1,600,000	0.118
18/06/2026	0.147	23,924.810	600,000	780,000	0.390			600,000	0.149
17/06/2026	0.193	24,312.160	10,000	180,000	0.090			10,000	0.193
16/06/2026	0.210	24,493.950	0	170,000	0.085
15/06/2026	0.247	24,842.670	0	170,000	0.085
12/06/2026	0.228	24,718.100	0	170,000	0.085
11/06/2026	0.182	24,249.290	0	170,000	0.085
10/06/2026	0.201	24,407.960	0	170,000	0.085
09/06/2026	0.222	24,565.900	0	170,000	0.085
08/06/2026	0.224	24,657.060	0	170,000	0.085
05/06/2026	0.265	24,961.950	100,000	170,000	0.085			100,000	0.285
04/06/2026	0.290	25,253.400	0	70,000	0.035
03/06/2026	0.325	25,633.210	0	70,000	0.035
02/06/2026	0.355	26,038.320	0	70,000	0.035
01/06/2026	0.295	25,398.180	0	70,000	0.035
29/05/2026	0.275	25,182.390	0	70,000	0.035
28/05/2026	0.260	25,006.160	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.