59969 JP#HUAHORP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59969 JP#HUAHORP2812I (R BEAR)

Nominal

0.064 -0.009 (-12.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.073	105.500	700,000	3,200,000	3.200	700,000	0.073
30/09/2026	0.073	105.400	50,000	3,900,000	3.900	50,000	0.074
29/09/2026	0.069	106.700	550,000	3,950,000	3.950	500,000	0.069
28/09/2026	0.073	105.300	500,000	4,450,000	4.450
25/09/2026	0.064	110.400	50,000	4,450,000	4.450
24/09/2026	0.063	110.400	0	4,450,000	4.450
23/09/2026	0.057	114.200	0	4,450,000	4.450
22/09/2026	0.057	113.800	0	4,450,000	4.450
21/09/2026	0.055	115.500	0	4,450,000	4.450
18/09/2026	0.055	115.500	0	4,450,000	4.450
17/09/2026	0.063	110.200	0	4,450,000	4.450
16/09/2026	0.062	111.900	0	4,450,000	4.450
15/09/2026	0.071	105.700	0	4,450,000	4.450
14/09/2026	0.070	106.500	0	4,450,000	4.450
11/09/2026	0.061	111.700	0	4,450,000	4.450
10/09/2026	0.060	113.000	0	4,450,000	4.450
09/09/2026	0.063	111.600	0	4,450,000	4.450
08/09/2026	0.063	111.000	0	4,450,000	4.450
07/09/2026	0.056	115.100	1,350,000	4,450,000	4.450			1,350,000	0.057
04/09/2026	0.066	109.700	1,700,000	3,100,000	3.100	100,000	0.064	950,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.