59976 UB#HSI RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59976 UB#HSI RP2812R (R BEAR)

Nominal

0.143 -0.009 (-5.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.143	24,613.270	920,000
29/09/2026	0.152	24,523.570	4,210,000	5,210,000	2.600	2,510,000	0.154	1,310,000	0.149
28/09/2026	0.138	24,642.510	2,030,000	6,410,000	3.210	170,000	0.138	1,860,000	0.133
25/09/2026	0.151	24,510.090	6,450,000	4,720,000	2.360	2,590,000	0.165	2,160,000	0.160
24/09/2026	0.129	24,761.130	1,360,000	5,150,000	2.570	220,000	0.134	610,000	0.130
23/09/2026	0.125	24,834.120	5,220,000	4,760,000	2.380	2,940,000	0.122	2,260,000	0.125
22/09/2026	0.105	25,087.750	3,290,000	5,440,000	2.720	1,310,000	0.100	1,890,000	0.097
21/09/2026	0.109	25,042.710	770,000	4,860,000	2.430	220,000	0.118	550,000	0.120
18/09/2026	0.130	24,750.780	2,320,000	4,530,000	2.270	970,000	0.128	1,350,000	0.127
17/09/2026	0.144	24,604.290	2,240,000	4,150,000	2.080	1,310,000	0.162	600,000	0.148
16/09/2026	0.134	24,713.780	3,740,000	4,860,000	2.430	2,050,000	0.135	1,490,000	0.137
15/09/2026	0.139	24,667.240	3,160,000	5,420,000	2.710	1,810,000	0.127	1,270,000	0.124
14/09/2026	0.118	24,917.600	4,080,000	5,960,000	2.980	2,780,000	0.120	670,000	0.124
11/09/2026	0.128	24,805.630	4,230,000	8,070,000	4.040	2,190,000	0.134
10/09/2026	0.116	24,954.470	10,830,000	10,260,000	5.130	5,830,000	0.119	1,210,000	0.119
09/09/2026	0.092	25,274.960	13,050,000	14,880,000	7.440	2,860,000	0.095	3,790,000	0.097
08/09/2026	0.089	25,317.180	9,690,000	13,950,000	6.980	3,860,000	0.092	1,920,000	0.092
07/09/2026	0.080	25,413.120	45,890,000	15,890,000	7.950	28,240,000	0.072	3,540,000	0.077
04/09/2026	0.055	25,650.870	442,810,000	40,590,000	20.290	166,750,000	0.051	186,850,000	0.051
03/09/2026	0.101	25,213.310	44,610,000	20,490,000	10.240	9,690,000	0.084	11,210,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.