59983 HS#HSI RC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59983 HS#HSI RC2811B (R BULL)

Nominal

0.036 -0.030 (-45.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.066	26,705.940	510,000	6,040,000	3.020	260,000	0.044	200,000	0.053
13/02/2026	0.048	26,567.120	14,440,000	6,100,000	3.050	4,920,000	0.049	5,870,000	0.052
12/02/2026	0.090	27,032.540	5,340,000	5,150,000	2.580	20,000	0.081	5,160,000	0.086
11/02/2026	0.112	27,266.380	200,000	10,000	0.010	200,000	0.104
10/02/2026	0.102	27,183.150	2,440,000	210,000	0.110	1,060,000	0.109
09/02/2026	0.091	27,027.160	5,620,000	1,270,000	0.640	4,180,000	0.100
06/02/2026	0.044	26,559.950	14,300,000	5,450,000	2.730	4,110,000	0.042	8,830,000	0.026
05/02/2026	0.075	26,885.240	22,930,000	730,000	0.370	8,690,000	0.043	8,060,000	0.044
04/02/2026	0.073	26,847.320	5,840,000	1,360,000	0.680	2,610,000	0.064	1,820,000	0.068
03/02/2026	0.070	26,834.770	33,210,000	2,150,000	1.080	14,330,000	0.042	15,810,000	0.041
02/02/2026	0.063	26,775.570	740,000	670,000	0.340	60,000	0.062	680,000	0.045
30/01/2026	0.130	27,387.110	50,000	50,000	0.030			50,000	0.137
29/01/2026	0.186	27,968.090	0	0	0.000
28/01/2026	0.170	27,826.910	0	0	0.000
27/01/2026	0.101	27,126.950	540,000	0	0.000	540,000	0.087
26/01/2026	0.066	26,765.520	900,000	540,000	0.270	350,000	0.071	550,000	0.063
23/01/2026	0.067	26,749.510	540,000	340,000	0.170	100,000	0.069	440,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.