59985 UB#HSI RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59985 UB#HSI RP2802P (R BEAR)

Nominal

0.129 +0.034 (+35.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.095	26,487.480	1,310,000	490,000	0.240	610,000	0.099	700,000	0.095
20/04/2026	0.107	26,361.070	1,610,000	400,000	0.200	800,000	0.113	810,000	0.106
17/04/2026	0.131	26,160.330	360,000	390,000	0.190	130,000	0.134	230,000	0.130
16/04/2026	0.105	26,394.260	490,000	290,000	0.140	180,000	0.129	310,000	0.125
15/04/2026	0.150	25,947.320	400,000	160,000	0.080	200,000	0.132	200,000	0.131
14/04/2026	0.159	25,872.320	20,000	160,000	0.080			20,000	0.169
13/04/2026	0.182	25,660.850	20,000	140,000	0.070			20,000	0.185
10/04/2026	0.159	25,893.540	20,000	120,000	0.060			20,000	0.142
09/04/2026	0.174	25,752.400	0	100,000	0.050
08/04/2026	0.157	25,893.020	60,000	100,000	0.050	20,000	0.172	40,000	0.174
02/04/2026	0.239	25,116.530	0	80,000	0.040
01/04/2026	0.222	25,294.030	0	80,000	0.040
31/03/2026	0.265	24,788.140	0	80,000	0.040
30/03/2026	0.265	24,750.790	0	80,000	0.040
27/03/2026	0.247	24,951.880	0	80,000	0.040
26/03/2026	0.255	24,856.430	20,000	80,000	0.040			20,000	0.242
25/03/2026	0.214	25,335.950	0	60,000	0.030
24/03/2026	0.237	25,063.710	0	60,000	0.030
23/03/2026	0.300	24,382.470	10,000	60,000	0.030	10,000	0.275
20/03/2026	0.216	25,277.320	10,000	70,000	0.030			10,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.