59989 MS#HSI RC2811J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59989 MS#HSI RC2811J (R BULL)

Nominal

0.027 -0.004 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.031	24,523.570	116,560,000	46,320,000	18.528	18,200,000	0.033
28/09/2026	0.039	24,642.510	83,650,000	64,520,000	25.808	14,750,000	0.041
25/09/2026	0.032	24,510.090	511,800,000	79,270,000	31.708	152,800,000	0.027	216,430,000	0.026
24/09/2026	0.047	24,761.130	18,690,000	15,640,000	6.256	5,110,000	0.045	5,850,000	0.044
23/09/2026	0.050	24,834.120	19,640,000	14,900,000	5.960	5,800,000	0.052	11,430,000	0.053
22/09/2026	0.063	25,087.750	33,030,000	9,270,000	3.708	14,200,000	0.066	5,660,000	0.066
21/09/2026	0.060	25,042.710	366,950,000	17,810,000	7.124	164,770,000	0.050	167,850,000	0.050
18/09/2026	0.046	24,750.780	1,528,360,000	14,730,000	5.892	708,680,000	0.049	709,870,000	0.049
17/09/2026	0.037	24,604.290	334,800,000	13,540,000	5.416	144,860,000	0.031	142,480,000	0.031
16/09/2026	0.045	24,713.780	134,630,000	15,920,000	6.368	60,630,000	0.042	64,510,000	0.041
15/09/2026	0.042	24,667.240	30,670,000	12,040,000	4.816	14,110,000	0.051	16,040,000	0.051
14/09/2026	0.055	24,917.600	42,720,000	10,110,000	4.044	21,600,000	0.054	20,960,000	0.054
11/09/2026	0.049	24,805.630	12,020,000	10,750,000	4.300	8,560,000	0.049	2,190,000	0.046
10/09/2026	0.056	24,954.470	2,250,000	17,120,000	6.848	310,000	0.056	1,790,000	0.055
09/09/2026	0.070	25,274.960	100,000	15,640,000	6.256			100,000	0.069
08/09/2026	0.073	25,317.180	1,750,000	15,540,000	6.216	300,000	0.073	1,450,000	0.072
07/09/2026	0.077	25,413.120	400,000	14,390,000	5.756			400,000	0.078
04/09/2026	0.093	25,650.870	114,320,000	13,990,000	5.596	54,780,000	0.097	59,540,000	0.097
03/09/2026	0.067	25,213.310	830,000	9,230,000	3.692	630,000	0.074	200,000	0.074
02/09/2026	0.072	25,311.210	820,000	9,660,000	3.864	260,000	0.067	560,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.