59991 UB#HSI RP2803S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59991 UB#HSI RP2803S (R BEAR)

Nominal

0.170 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.170	25,898.610	30,000
04/05/2026	0.143	26,095.880	1,740,000	5,380,000	2.690	1,540,000	0.133
30/04/2026	0.179	25,776.530	5,870,000	6,920,000	3.460	4,090,000	0.169	1,780,000	0.177
29/04/2026	0.148	26,111.840	9,520,000	9,230,000	4.610	2,000,000	0.166	7,520,000	0.155
28/04/2026	0.190	25,679.780	30,000	3,710,000	1.850	30,000	0.183
27/04/2026	0.160	25,925.650	8,030,000	3,740,000	1.870	4,000,000	0.163	4,030,000	0.159
24/04/2026	0.160	25,978.070	1,030,000	3,710,000	1.850	30,000	0.188	1,000,000	0.162
23/04/2026	0.164	25,915.200	0	2,740,000	1.370
22/04/2026	0.138	26,163.240	3,080,000	2,740,000	1.370	2,080,000	0.148	1,000,000	0.144
21/04/2026	0.107	26,487.480	60,000	3,820,000	1.910			60,000	0.108
20/04/2026	0.120	26,361.070	1,040,000	3,760,000	1.880	10,000	0.119	1,030,000	0.118
17/04/2026	0.143	26,160.330	2,220,000	2,740,000	1.370	2,140,000	0.148	80,000	0.130
16/04/2026	0.118	26,394.260	2,260,000	4,800,000	2.400			2,260,000	0.128
15/04/2026	0.164	25,947.320	0	2,540,000	1.270
14/04/2026	0.171	25,872.320	1,000,000	2,540,000	1.270			1,000,000	0.171
13/04/2026	0.193	25,660.850	0	1,540,000	0.770
10/04/2026	0.173	25,893.540	0	1,540,000	0.770
09/04/2026	0.187	25,752.400	60,000	1,540,000	0.770	50,000	0.187	10,000	0.179
08/04/2026	0.171	25,893.020	2,680,000	1,580,000	0.790	1,000,000	0.175	1,680,000	0.172
02/04/2026	0.250	25,116.530	0	900,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.