59992 UB#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59992 UB#HSI RP2802B (R BEAR)

Nominal

0.194 -0.038 (-16.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.232	25,321.340	0	0	0.000
04/03/2026	0.242	25,249.480	0	0	0.000
03/03/2026	0.191	25,768.080	0	0	0.000
02/03/2026	0.164	26,059.850	200,000	0	0.000	200,000	0.166
27/02/2026	0.100	26,630.540	800,000	200,000	0.100	300,000	0.101	500,000	0.113
26/02/2026	0.126	26,381.020	0	0	0.000
25/02/2026	0.094	26,765.720	820,000	0	0.000	410,000	0.091	410,000	0.088
24/02/2026	0.105	26,590.320	0	0	0.000
23/02/2026	0.060	27,081.910	0	0	0.000
20/02/2026	0.122	26,413.350	400,000	0	0.000	200,000	0.113	200,000	0.109
16/02/2026	0.091	26,705.940	400,000	0	0.000	200,000	0.097	200,000	0.103
13/02/2026	0.107	26,567.120	0	0	0.000
12/02/2026	0.062	27,032.540	20,000	0	0.000	10,000	0.062	10,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.