Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60002 SG#UBTECRC2601A (R BULL)
Nominal 
0.560 +0.020 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.540 | 113.300 | 0 | 465,000 | 1.162 | ||||
| 03/12/2025 | 0.520 | 109.300 | 30,000 | 465,000 | 1.162 | 30,000 | 0.530 | ||
| 02/12/2025 | 0.540 | 111.800 | 0 | 435,000 | 1.088 | ||||
| 01/12/2025 | 0.540 | 114.000 | 0 | 435,000 | 1.088 | ||||
| 28/11/2025 | 0.540 | 113.000 | 0 | 435,000 | 1.088 | ||||
| 27/11/2025 | 0.520 | 108.900 | 0 | 435,000 | 1.088 | ||||
| 26/11/2025 | 0.530 | 111.100 | 0 | 435,000 | 1.088 | ||||
| 25/11/2025 | 0.530 | 110.600 | 0 | 435,000 | 1.088 | ||||
| 24/11/2025 | 0.530 | 111.500 | 20,000 | 435,000 | 1.088 | 20,000 | 0.530 | ||
| 21/11/2025 | 0.580 | 115.000 | 0 | 455,000 | 1.138 | ||||
| 20/11/2025 | 0.610 | 118.700 | 10,000 | 455,000 | 1.138 | 10,000 | 0.620 | ||
| 19/11/2025 | 0.660 | 123.000 | 10,000 | 445,000 | 1.112 | 10,000 | 0.660 | ||
| 18/11/2025 | 0.660 | 123.000 | 0 | 435,000 | 1.088 | ||||
| 17/11/2025 | 0.680 | 126.900 | 0 | 435,000 | 1.088 | ||||
| 14/11/2025 | 0.680 | 124.400 | 0 | 435,000 | 1.088 | ||||
| 13/11/2025 | 0.740 | 130.700 | 5,000 | 435,000 | 1.088 | 5,000 | 0.750 | ||
| 12/11/2025 | 0.730 | 129.700 | 0 | 430,000 | 1.075 | ||||
| 11/11/2025 | 0.740 | 133.300 | 0 | 430,000 | 1.075 | ||||
| 10/11/2025 | 0.740 | 131.400 | 0 | 430,000 | 1.075 | ||||
| 07/11/2025 | 0.740 | 130.800 | 0 | 430,000 | 1.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |