60007 SG#HSI RC2802P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60007 SG#HSI RC2802P (R BULL)

Nominal

0.290 +0.057 (+24.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.233	25,398.180	1,580,000	36,980,000	18.490	1,580,000	0.232
29/05/2026	0.214	25,182.390	850,000	38,560,000	19.280	850,000	0.211
28/05/2026	0.192	25,006.160	32,330,000	39,410,000	19.705	1,600,000	0.187	30,730,000	0.184
27/05/2026	0.222	25,328.230	0	10,280,000	5.140
26/05/2026	0.255	25,599.450	0	10,280,000	5.140
22/05/2026	0.260	25,606.030	20,000	10,280,000	5.140	20,000	0.265
21/05/2026	0.233	25,386.520	10,020,000	10,300,000	5.150			10,020,000	0.245
20/05/2026	0.255	25,651.120	0	280,000	0.140
19/05/2026	0.265	25,797.850	0	280,000	0.140
18/05/2026	0.255	25,675.180	60,000	280,000	0.140			60,000	0.250
15/05/2026	0.290	25,962.730	0	220,000	0.110
14/05/2026	0.325	26,389.040	0	220,000	0.110
13/05/2026	0.325	26,388.440	0	220,000	0.110
12/05/2026	0.325	26,347.910	40,000	220,000	0.110	40,000	0.340
11/05/2026	0.325	26,406.840	0	260,000	0.130
08/05/2026	0.325	26,393.710	0	260,000	0.130
07/05/2026	0.345	26,626.280	100,000	260,000	0.130	100,000	0.345
06/05/2026	0.305	26,213.780	100,000	360,000	0.180	100,000	0.300
05/05/2026	0.275	25,898.610	0	460,000	0.230
04/05/2026	0.290	26,095.880	0	460,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.