60018 CT#HSI RP2702I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60018 CT#HSI RP2702I (R BEAR)

Nominal

0.137 +0.023 (+20.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.114	26,844.960	120,000	820,000	0.550	100,000	0.104	20,000	0.081
15/01/2026	0.105	26,923.620	740,000	900,000	0.600	550,000	0.103	190,000	0.096
14/01/2026	0.098	26,999.810	5,850,000	1,260,000	0.840	2,380,000	0.096	2,910,000	0.096
13/01/2026	0.118	26,848.470	950,000	730,000	0.490	140,000	0.106	790,000	0.093
12/01/2026	0.140	26,608.480	210,000	80,000	0.050	70,000	0.141	140,000	0.147
09/01/2026	0.177	26,231.790	20,000	10,000	0.010	20,000	0.177
08/01/2026	0.180	26,149.310	200,000	30,000	0.020	110,000	0.182	90,000	0.176
07/01/2026	0.152	26,458.950	60,000	50,000	0.030	60,000	0.148
06/01/2026	0.128	26,710.450	190,000	110,000	0.070	90,000	0.133	100,000	0.126
05/01/2026	0.165	26,347.240	0	100,000	0.070
02/01/2026	0.165	26,338.470	160,000	100,000	0.070	30,000	0.165	130,000	0.180
31/12/2025	0.233	25,630.540	10,000	0	0.000	10,000	0.225
30/12/2025	0.210	25,854.600	70,000	10,000	0.010	30,000	0.219	40,000	0.222
29/12/2025	0.227	25,635.230	150,000	0	0.000	120,000	0.223	30,000	0.202
24/12/2025	0.210	25,818.930	0	90,000	0.060
23/12/2025	0.215	25,774.140	60,000	90,000	0.060	30,000	0.215	30,000	0.207
22/12/2025	0.210	25,801.770	90,000	90,000	0.060			90,000	0.208
19/12/2025	0.219	25,690.530	0	0	0.000
18/12/2025	0.240	25,498.130	0	0	0.000
17/12/2025	0.248	25,468.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.