60018 CT#HSI RP2702I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60018 CT#HSI RP2702I (R BEAR)

Nominal

0.178 -0.020 (-10.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.198	25,935.900	0	0	0.000
03/12/2025	0.211	25,760.730	70,000	0	0.000	50,000	0.207	20,000	0.197
02/12/2025	0.185	26,095.050	200,000	30,000	0.020	100,000	0.183	100,000	0.172
01/12/2025	0.191	26,033.260	80,000	30,000	0.020	40,000	0.196	40,000	0.189
28/11/2025	0.203	25,858.890	30,000	30,000	0.020			30,000	0.203
27/11/2025	0.197	25,945.930	150,000	0	0.000	90,000	0.198	60,000	0.189
26/11/2025	0.200	25,928.080	30,000	30,000	0.020			30,000	0.196
25/11/2025	0.200	25,894.550	0	0	0.000
24/11/2025	0.227	25,716.500	0	0	0.000
21/11/2025	0.265	25,220.020	20,000	0	0.000	20,000	0.265
20/11/2025	0.206	25,835.570	0	20,000	0.010
19/11/2025	0.206	25,830.650	60,000	20,000	0.010	30,000	0.206	30,000	0.209
18/11/2025	0.196	25,930.030	160,000	20,000	0.010	120,000	0.179	40,000	0.182
17/11/2025	0.153	26,384.280	420,000	100,000	0.070	260,000	0.160	160,000	0.148
14/11/2025	0.131	26,572.460	250,000	200,000	0.130	250,000	0.119
13/11/2025	0.090	27,073.030	320,000	450,000	0.300	40,000	0.113	280,000	0.095
12/11/2025	0.104	26,922.730	0	210,000	0.140
11/11/2025	0.125	26,696.410	80,000	210,000	0.140	40,000	0.134	40,000	0.134
10/11/2025	0.128	26,649.060	210,000	210,000	0.140			210,000	0.149
07/11/2025	0.168	26,241.830	350,000	0	0.000	310,000	0.165	40,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.