60051 HS#XIAMIRC2609H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60051 HS#XIAMIRC2609H (R BULL)

Nominal

0.010 -0.003 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.013	33.140	7,840,000	7,700,000	7.700	2,800,000	0.014	3,540,000	0.016
27/02/2026	0.033	34.900	2,640,000	6,960,000	6.960	1,280,000	0.033	340,000	0.033
26/02/2026	0.035	35.180	5,100,000	7,900,000	7.900	2,160,000	0.037	1,700,000	0.039
25/02/2026	0.039	35.600	4,180,000	8,360,000	8.360	2,920,000	0.039
24/02/2026	0.041	35.740	9,260,000	11,280,000	11.280	5,220,000	0.040	2,920,000	0.038
23/02/2026	0.048	36.560	10,580,000	13,580,000	13.580	4,200,000	0.047	4,500,000	0.046
20/02/2026	0.037	35.360	10,200,000	13,280,000	13.280	3,860,000	0.040	4,780,000	0.039
16/02/2026	0.049	36.660	6,560,000	12,360,000	12.360	3,040,000	0.042	2,640,000	0.040
13/02/2026	0.052	36.840	8,940,000	12,760,000	12.760	3,580,000	0.049	2,740,000	0.049
12/02/2026	0.050	36.520	7,480,000	13,600,000	13.600	5,380,000	0.051
11/02/2026	0.055	37.100	15,800,000	18,980,000	18.980	2,880,000	0.053	7,660,000	0.044
10/02/2026	0.039	35.580	24,760,000	14,200,000	14.200	8,420,000	0.042	10,940,000	0.044
09/02/2026	0.035	35.200	20,460,000	11,680,000	11.680	9,280,000	0.035	7,400,000	0.036
06/02/2026	0.035	35.180	48,480,000	13,560,000	13.560	19,500,000	0.035	20,700,000	0.035
05/02/2026	0.033	34.920	102,420,000	12,360,000	12.360	44,800,000	0.023	53,140,000	0.024
04/02/2026	0.023	33.960	104,000,000	4,020,000	4.020	50,140,000	0.024	51,140,000	0.024
03/02/2026	0.030	34.600	13,700,000	3,020,000	3.020	6,620,000	0.033	4,660,000	0.033
02/02/2026	0.034	35.060	3,400,000	4,980,000	4.980	1,040,000	0.032	1,800,000	0.031
30/01/2026	0.039	35.500	2,960,000	4,220,000	4.220	900,000	0.041	980,000	0.043
29/01/2026	0.051	36.620	37,120,000	4,140,000	4.140	15,020,000	0.052	17,260,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.