Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60061 BP#HSI RP2805F (R BEAR)
Nominal 
0.233 -0.014 (-5.668%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.247 | 24,856.430 | 490,000 | 180,000 | 0.072 | 460,000 | 0.233 | 30,000 | 0.211 |
| 25/03/2026 | 0.205 | 25,335.950 | 1,070,000 | 610,000 | 0.244 | 340,000 | 0.212 | 730,000 | 0.203 |
| 24/03/2026 | 0.226 | 25,063.710 | 670,000 | 220,000 | 0.088 | 540,000 | 0.248 | 60,000 | 0.260 |
| 23/03/2026 | 0.295 | 24,382.470 | 1,620,000 | 700,000 | 0.280 | 1,580,000 | 0.272 | ||
| 20/03/2026 | 0.207 | 25,277.320 | 4,690,000 | 2,280,000 | 0.912 | 2,210,000 | 0.191 | 220,000 | 0.185 |
| 19/03/2026 | 0.188 | 25,500.580 | 24,200,000 | 4,270,000 | 1.708 | 12,980,000 | 0.175 | 1,340,000 | 0.166 |
| 18/03/2026 | 0.131 | 26,025.420 | 27,000,000 | 15,910,000 | 6.364 | 2,040,000 | 0.149 | 8,030,000 | 0.130 |
| 17/03/2026 | 0.144 | 25,868.540 | 35,400,000 | 9,920,000 | 3.968 | 9,420,000 | 0.130 | 12,910,000 | 0.121 |
| 16/03/2026 | 0.151 | 25,834.020 | 7,950,000 | 6,430,000 | 2.572 | 1,140,000 | 0.160 | 5,310,000 | 0.162 |
| 13/03/2026 | 0.188 | 25,465.600 | 12,360,000 | 2,260,000 | 0.904 | 3,920,000 | 0.178 | 2,120,000 | 0.176 |
| 12/03/2026 | 0.160 | 25,716.760 | 10,250,000 | 4,060,000 | 1.624 | 3,020,000 | 0.172 | 1,560,000 | 0.159 |
| 11/03/2026 | 0.151 | 25,898.760 | 14,630,000 | 5,520,000 | 2.208 | 4,850,000 | 0.143 | 5,930,000 | 0.138 |
| 10/03/2026 | 0.145 | 25,959.900 | 8,140,000 | 4,440,000 | 1.776 | 1,890,000 | 0.162 | 3,280,000 | 0.157 |
| 09/03/2026 | 0.199 | 25,408.460 | 7,180,000 | 3,050,000 | 1.220 | 2,860,000 | 0.233 | 2,390,000 | 0.218 |
| 06/03/2026 | 0.164 | 25,757.290 | 9,270,000 | 3,520,000 | 1.408 | 1,140,000 | 0.176 | 3,110,000 | 0.174 |
| 05/03/2026 | 0.203 | 25,321.340 | 8,550,000 | 1,550,000 | 0.620 | 2,710,000 | 0.186 | 1,510,000 | 0.175 |
| 04/03/2026 | 0.213 | 25,249.480 | 20,110,000 | 2,750,000 | 1.100 | 9,700,000 | 0.218 | 10,000 | 0.198 |
| 03/03/2026 | 0.162 | 25,768.080 | 48,060,000 | 12,440,000 | 4.976 | 4,840,000 | 0.138 | 4,530,000 | 0.128 |
| 02/03/2026 | 0.133 | 26,059.850 | 323,330,000 | 12,750,000 | 5.100 | 121,990,000 | 0.118 | 43,960,000 | 0.104 |
| 27/02/2026 | 0.067 | 26,630.540 | 206,590,000 | 90,780,000 | 36.312 | 22,090,000 | 0.075 | 31,330,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |