60087 BP#HSI RP28059 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60087 BP#HSI RP28059 (R BEAR)

Nominal

0.246 -0.009 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.255	24,856.430	240,000	50,000	0.025	180,000	0.236	60,000	0.239
25/03/2026	0.214	25,335.950	1,080,000	170,000	0.085	480,000	0.228	600,000	0.221
24/03/2026	0.236	25,063.710	10,000	50,000	0.025			10,000	0.236
23/03/2026	0.290	24,382.470	10,000	40,000	0.020	10,000	0.275
20/03/2026	0.217	25,277.320	800,000	50,000	0.025	750,000	0.219	50,000	0.193
19/03/2026	0.199	25,500.580	4,730,000	750,000	0.375	3,410,000	0.187	200,000	0.202
18/03/2026	0.141	26,025.420	7,850,000	3,960,000	1.980	1,720,000	0.156	1,760,000	0.143
17/03/2026	0.155	25,868.540	20,520,000	3,920,000	1.960	7,080,000	0.142	8,370,000	0.135
16/03/2026	0.161	25,834.020	2,770,000	2,630,000	1.315	150,000	0.164	2,570,000	0.184
13/03/2026	0.197	25,465.600	2,880,000	210,000	0.105	1,400,000	0.187	1,180,000	0.179
12/03/2026	0.170	25,716.760	2,780,000	430,000	0.215	1,260,000	0.182
11/03/2026	0.161	25,898.760	11,490,000	1,690,000	0.845	5,200,000	0.153	5,940,000	0.146
10/03/2026	0.155	25,959.900	3,050,000	950,000	0.475	1,360,000	0.166	1,690,000	0.168
09/03/2026	0.210	25,408.460	3,770,000	620,000	0.310	3,610,000	0.242	20,000	0.247
06/03/2026	0.174	25,757.290	11,380,000	4,210,000	2.105	1,200,000	0.193	4,080,000	0.196
05/03/2026	0.212	25,321.340	18,040,000	1,330,000	0.665	5,770,000	0.198	2,370,000	0.190
04/03/2026	0.223	25,249.480	60,180,000	4,730,000	2.365	13,650,000	0.222	6,390,000	0.214
03/03/2026	0.172	25,768.080	51,920,000	11,990,000	5.995	5,200,000	0.149	2,000,000	0.132
02/03/2026	0.143	26,059.850	188,440,000	15,190,000	7.595	37,980,000	0.142	35,150,000	0.144
27/02/2026	0.077	26,630.540	76,680,000	18,020,000	9.010	11,070,000	0.094	14,730,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.