Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.162 | 76.800 | 2,990,000 | 7,480,000 | 18.700 | ||||
08/05/2024 | 0.158 | 76.150 | 0 | 7,480,000 | 18.700 | ||||
07/05/2024 | 0.175 | 78.050 | 40,000 | 7,480,000 | 18.700 | 10,000 | 0.173 | 30,000 | 0.175 |
06/05/2024 | 0.188 | 79.500 | 870,000 | 7,460,000 | 18.650 | 710,000 | 0.183 | 60,000 | 0.188 |
03/05/2024 | 0.188 | 79.200 | 780,000 | 8,110,000 | 20.275 | 580,000 | 0.190 | 30,000 | 0.184 |
02/05/2024 | 0.157 | 76.100 | 1,710,000 | 8,660,000 | 21.650 | 190,000 | 0.156 | 1,130,000 | 0.142 |
30/04/2024 | 0.140 | 74.350 | 1,250,000 | 7,720,000 | 19.300 | 850,000 | 0.144 | 100,000 | 0.140 |
29/04/2024 | 0.140 | 74.350 | 1,170,000 | 8,470,000 | 21.175 | 940,000 | 0.146 | ||
26/04/2024 | 0.150 | 75.300 | 1,590,000 | 9,410,000 | 23.525 | 1,050,000 | 0.144 | ||
25/04/2024 | 0.127 | 73.000 | 590,000 | 10,460,000 | 26.150 | 300,000 | 0.128 | ||
24/04/2024 | 0.122 | 72.500 | 3,200,000 | 10,760,000 | 26.900 | 990,000 | 0.122 | 810,000 | 0.123 |
23/04/2024 | 0.096 | 69.800 | 1,480,000 | 10,940,000 | 27.350 | 220,000 | 0.093 | 10,000 | 0.097 |
22/04/2024 | 0.082 | 68.450 | 1,080,000 | 11,150,000 | 27.875 | 30,000 | 0.084 | 10,000 | 0.080 |
19/04/2024 | 0.066 | 66.700 | 4,740,000 | 11,170,000 | 27.925 | 2,340,000 | 0.060 | 450,000 | 0.060 |
18/04/2024 | 0.077 | 67.900 | 3,290,000 | 13,060,000 | 32.650 | 2,030,000 | 0.070 | 50,000 | 0.074 |
17/04/2024 | 0.077 | 68.000 | 790,000 | 15,040,000 | 37.600 | 160,000 | 0.072 | 100,000 | 0.074 |
16/04/2024 | 0.081 | 68.450 | 2,910,000 | 15,100,000 | 37.750 | 100,000 | 0.086 | 100,000 | 0.086 |
15/04/2024 | 0.100 | 70.400 | 690,000 | 15,100,000 | 37.750 | 580,000 | 0.100 | 10,000 | 0.098 |
12/04/2024 | 0.113 | 71.650 | 680,000 | 15,670,000 | 39.175 | 440,000 | 0.116 | 10,000 | 0.116 |
11/04/2024 | 0.139 | 74.200 | 650,000 | 16,100,000 | 40.250 | 120,000 | 0.139 | 20,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |