60095 HS#UBTECRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60095 HS#UBTECRC2602A (R BULL)

Nominal

0.490 +0.030 (+6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.460	113.300	1,035,000	225,000	0.450	520,000	0.454	505,000	0.456
03/12/2025	0.415	109.300	45,000	240,000	0.480			45,000	0.415
02/12/2025	0.445	111.800	0	195,000	0.390
01/12/2025	0.460	114.000	0	195,000	0.390
28/11/2025	0.460	113.000	1,530,000	195,000	0.390	1,430,000	0.455	100,000	0.460
27/11/2025	0.415	108.900	35,000	1,525,000	3.050	5,000	0.415	30,000	0.420
26/11/2025	0.440	111.100	35,000	1,500,000	3.000	30,000	0.460	5,000	0.460
25/11/2025	0.430	110.600	35,000	1,525,000	3.050			35,000	0.430
24/11/2025	0.445	111.500	0	1,490,000	2.980
21/11/2025	0.480	115.000	0	1,490,000	2.980
20/11/2025	0.520	118.700	0	1,490,000	2.980
19/11/2025	0.550	123.000	0	1,490,000	2.980
18/11/2025	0.550	123.000	50,000	1,490,000	2.980	50,000	0.550
17/11/2025	0.590	126.900	0	1,540,000	3.080
14/11/2025	0.580	124.400	0	1,540,000	3.080
13/11/2025	0.630	130.700	0	1,540,000	3.080
12/11/2025	0.630	129.700	0	1,540,000	3.080
11/11/2025	0.660	133.300	50,000	1,540,000	3.080			50,000	0.640
10/11/2025	0.640	131.400	0	1,490,000	2.980
07/11/2025	0.640	130.800	0	1,490,000	2.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.