60101 BP#HSI RP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60101 BP#HSI RP2805D (R BEAR)

Nominal

0.115 +0.023 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.092	26,626.280	100,000	300,000	0.150	50,000	0.098	50,000	0.096
06/05/2026	0.135	26,213.780	300,000	300,000	0.150			300,000	0.140
05/05/2026	0.169	25,898.610	50,000	0	0.000	50,000	0.180
04/05/2026	0.145	26,095.880	450,000	50,000	0.025	200,000	0.143	250,000	0.134
30/04/2026	0.178	25,776.530	0	0	0.000
29/04/2026	0.149	26,111.840	0	0	0.000
28/04/2026	0.187	25,679.780	150,000	0	0.000	150,000	0.184
27/04/2026	0.157	25,925.650	100,000	150,000	0.075			100,000	0.160
24/04/2026	0.157	25,978.070	220,000	50,000	0.025	220,000	0.182
23/04/2026	0.162	25,915.200	220,000	270,000	0.135	220,000	0.163
22/04/2026	0.133	26,163.240	650,000	490,000	0.245	650,000	0.135
21/04/2026	0.106	26,487.480	1,710,000	1,140,000	0.570	390,000	0.105	1,280,000	0.109
20/04/2026	0.117	26,361.070	220,000	250,000	0.125	10,000	0.117	210,000	0.136
17/04/2026	0.138	26,160.330	1,000,000	50,000	0.025	1,000,000	0.129
16/04/2026	0.113	26,394.260	1,160,000	1,050,000	0.525	160,000	0.125	1,000,000	0.119
15/04/2026	0.157	25,947.320	600,000	210,000	0.105	300,000	0.146	300,000	0.136
14/04/2026	0.165	25,872.320	0	210,000	0.105
13/04/2026	0.187	25,660.850	210,000	210,000	0.105	160,000	0.198	50,000	0.188
10/04/2026	0.166	25,893.540	0	320,000	0.160
09/04/2026	0.179	25,752.400	160,000	320,000	0.160			160,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.