60126 UB#TRIP RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60126 UB#TRIP RP2812A (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.265	301.000	0	5,000	0.010
05/10/2026	0.265	301.600	0	5,000	0.010
02/10/2026	0.260	302.400	0	5,000	0.010
30/09/2026	0.250	308.200	0	5,000	0.010
29/09/2026	0.250	307.000	0	5,000	0.010
28/09/2026	0.243	314.000	0	5,000	0.010
25/09/2026	0.248	309.200	0	5,000	0.010
24/09/2026	0.243	313.400	0	5,000	0.010
23/09/2026	0.229	323.400	0	5,000	0.010
22/09/2026	0.229	323.000	0	5,000	0.010
21/09/2026	0.229	323.000	0	5,000	0.010
18/09/2026	0.235	319.400	0	5,000	0.010
17/09/2026	0.238	316.800	0	5,000	0.010
16/09/2026	0.230	323.200	0	5,000	0.010
15/09/2026	0.250	311.200	50,000	5,000	0.010	50,000	0.250
14/09/2026	0.255	310.600	70,000	55,000	0.090	70,000	0.255
11/09/2026	0.265	305.800	52,500	125,000	0.210			52,500	0.265
10/09/2026	0.255	308.800	467,500	72,500	0.120	200,000	0.255	267,500	0.260
09/09/2026	0.243	316.600	1,590,000	5,000	0.010	795,000	0.243	795,000	0.242
08/09/2026	0.231	324.200	415,000	5,000	0.010	207,500	0.229	207,500	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.