60181 MS#TENCTRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60181 MS#TENCTRC2602A (R BULL)

Nominal

0.181 -0.002 (-1.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.183	612.000	0	275,000	0.458
03/12/2025	0.184	611.000	0	275,000	0.458
02/12/2025	0.196	617.000	460,000	275,000	0.458	160,000	0.196
01/12/2025	0.195	619.500	8,240,000	435,000	0.725	4,890,000	0.202
28/11/2025	0.188	611.500	0	5,325,000	8.875
27/11/2025	0.184	611.500	70,000	5,325,000	8.875			70,000	0.184
26/11/2025	0.202	619.500	130,000	5,255,000	8.758	130,000	0.217
25/11/2025	0.212	625.000	1,310,000	5,385,000	8.975	940,000	0.221	280,000	0.221
24/11/2025	0.210	624.500	8,275,000	6,045,000	10.075	4,370,000	0.209
21/11/2025	0.180	610.000	310,000	10,415,000	17.358	125,000	0.177	130,000	0.178
20/11/2025	0.204	621.000	0	10,410,000	17.350
19/11/2025	0.207	622.500	0	10,410,000	17.350
18/11/2025	0.207	623.500	0	10,410,000	17.350
17/11/2025	0.235	636.500	0	10,410,000	17.350
14/11/2025	0.246	641.000	0	10,410,000	17.350
13/11/2025	0.270	656.000	0	10,410,000	17.350
12/11/2025	0.255	657.000	0	10,410,000	17.350
11/11/2025	0.249	650.000	65,000	10,410,000	17.350
10/11/2025	0.255	649.500	0	10,410,000	17.350
07/11/2025	0.230	634.000	0	10,410,000	17.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.