60183 UB#HSI RP29025 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60183 UB#HSI RP29025 (R BEAR)

Nominal

0.062 +0.004 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.058	24,481.860	7,720,000	2,060,000	1.030	2,570,000	0.054	2,500,000	0.049
05/11/2026	0.029	24,796.980	8,050,000	2,130,000	1.060	2,770,000	0.040	4,600,000	0.043
04/11/2026	0.116	23,919.500	150,000	300,000	0.150	50,000	0.129	100,000	0.130
03/11/2026	0.148	23,525.970	0	250,000	0.120
02/11/2026	0.156	23,393.320	0	250,000	0.120
30/10/2026	0.160	23,294.420	450,000	250,000	0.120	150,000	0.169	300,000	0.159
29/10/2026	0.188	22,958.650	10,000	100,000	0.050
28/10/2026	0.175	23,094.830	0	100,000	0.050
27/10/2026	0.183	23,041.320	600,000	100,000	0.050	500,000	0.182	100,000	0.175
26/10/2026	0.166	23,211.810	600,000	500,000	0.250	100,000	0.178	500,000	0.175
23/10/2026	0.174	23,093.370	0	100,000	0.050
22/10/2026	0.186	22,934.680	10,000	100,000	0.050	10,000	0.160
21/10/2026	0.125	23,651.870	0	110,000	0.060
20/10/2026	0.108	23,867.740	190,000	110,000	0.060	190,000	0.099
16/10/2026	0.085	24,186.830	2,980,000	300,000	0.150	1,310,000	0.074	1,570,000	0.069
15/10/2026	0.093	24,062.720	900,000	40,000	0.020	500,000	0.093	400,000	0.090
14/10/2026	0.070	24,314.170	2,120,000	140,000	0.070	1,060,000	0.067	1,060,000	0.075
13/10/2026	0.069	24,345.220	540,000	140,000	0.070	420,000	0.088	120,000	0.082
12/10/2026	0.076	24,271.200	1,470,000	440,000	0.220	960,000	0.072	470,000	0.067
09/10/2026	0.085	24,211.350	1,120,000	930,000	0.460	470,000	0.087	520,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.