60189 JP#HSI RC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60189 JP#HSI RC2810B (R BULL)

Nominal

0.122 -0.022 (-15.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.144	27,266.380	1,910,000	230,000	0.115	980,000	0.146	930,000	0.147
10/02/2026	0.136	27,183.150	1,120,000	280,000	0.140	610,000	0.136	490,000	0.138
09/02/2026	0.125	27,027.160	2,150,000	400,000	0.200	1,200,000	0.122	750,000	0.123
06/02/2026	0.077	26,559.950	800,000	850,000	0.425	60,000	0.080	680,000	0.072
05/02/2026	0.109	26,885.240	210,000	230,000	0.115	100,000	0.109	110,000	0.070
04/02/2026	0.108	26,847.320	130,000	220,000	0.110	10,000	0.113	120,000	0.090
03/02/2026	0.104	26,834.770	40,000	110,000	0.055	10,000	0.108	10,000	0.122
02/02/2026	0.097	26,775.570	410,000	110,000	0.055	200,000	0.084	210,000	0.080
30/01/2026	0.163	27,387.110	100,000	100,000	0.050			100,000	0.187
29/01/2026	0.219	27,968.090	0	0	0.000
28/01/2026	0.203	27,826.910	0	0	0.000
27/01/2026	0.136	27,126.950	1,800,000	0	0.000	1,200,000	0.137	600,000	0.119
26/01/2026	0.099	26,765.520	400,000	600,000	0.300			400,000	0.093
23/01/2026	0.101	26,749.510	220,000	200,000	0.100	10,000	0.111	210,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.