60200 MS#HSI RP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60200 MS#HSI RP2804F (R BEAR)

Nominal

0.065 -0.028 (-30.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.093	26,381.020	13,700,000	36,430,000	26.209	510,000	0.092
25/02/2026	0.062	26,765.720	61,570,000	36,940,000	26.576	40,490,000	0.063	14,540,000	0.051
24/02/2026	0.073	26,590.320	109,920,000	62,890,000	45.245	4,420,000	0.062	54,430,000	0.076
23/02/2026	0.026	27,081.910	3,543,840,000	12,880,000	9.266	1,671,700,000	0.038	1,680,950,000	0.038
20/02/2026	0.089	26,413.350	15,900,000	3,630,000	2.612	5,770,000	0.080	3,160,000	0.080
16/02/2026	0.061	26,705.940	26,830,000	6,240,000	4.489	250,000	0.088	1,500,000	0.065
13/02/2026	0.076	26,567.120	681,550,000	4,990,000	3.590	300,020,000	0.070	305,010,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.