60201 JP#ALIBARP2808K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60201 JP#ALIBARP2808K (R BEAR)

Nominal

0.099 -0.005 (-4.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.104	159.700	0	2,065,000	1.033
19/01/2026	0.101	160.400	0	2,065,000	1.033
16/01/2026	0.094	166.200	0	2,065,000	1.033
15/01/2026	0.094	164.600	0	2,065,000	1.033
14/01/2026	0.089	169.000	5,000	2,065,000	1.033	5,000	0.089
13/01/2026	0.106	159.900	5,000	2,070,000	1.035			5,000	0.107
12/01/2026	0.116	154.300	10,000	2,065,000	1.033			10,000	0.121
09/01/2026	0.129	146.500	10,000	2,055,000	1.027	10,000	0.128
08/01/2026	0.135	142.600	0	2,065,000	1.033
07/01/2026	0.132	145.900	2,375,000	2,065,000	1.033	2,370,000	0.130	5,000	0.132
06/01/2026	0.120	150.800	6,160,000	4,430,000	2.215	1,955,000	0.119	4,205,000	0.119
05/01/2026	0.118	152.800	6,660,000	2,180,000	1.090	3,275,000	0.118	3,385,000	0.118
02/01/2026	0.125	149.000	1,460,000	2,070,000	1.035	1,450,000	0.129	10,000	0.127
31/12/2025	0.135	142.800	0	3,510,000	1.755
30/12/2025	0.133	144.500	65,000	3,510,000	1.755	65,000	0.133
29/12/2025	0.133	143.300	0	3,575,000	1.787
24/12/2025	0.128	146.000	0	3,575,000	1.787
23/12/2025	0.128	147.200	0	3,575,000	1.787
22/12/2025	0.129	146.400	0	3,575,000	1.787
19/12/2025	0.129	145.300	3,605,000	3,575,000	1.787	3,475,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.