60210 JP#ALIBARP2808L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60210 JP#ALIBARP2808L (R BEAR)

Nominal

0.047 -0.007 (-12.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.054	169.900	0	835,000	0.418
26/01/2026	0.060	165.200	60,000	835,000	0.418	60,000	0.058
23/01/2026	0.054	168.500	125,000	895,000	0.448	5,000	0.054	120,000	0.053
22/01/2026	0.063	164.800	0	780,000	0.390
21/01/2026	0.064	163.200	25,000	780,000	0.390			25,000	0.064
20/01/2026	0.070	159.700	3,020,000	755,000	0.378	3,000,000	0.069	10,000	0.070
19/01/2026	0.068	160.400	280,000	3,745,000	1.872
16/01/2026	0.059	166.200	220,000	3,745,000	1.872
15/01/2026	0.061	164.600	2,280,000	3,745,000	1.872			2,250,000	0.061
14/01/2026	0.054	169.000	3,765,000	1,495,000	0.747	1,530,000	0.054	2,205,000	0.058
13/01/2026	0.069	159.900	25,000	820,000	0.410			25,000	0.068
12/01/2026	0.080	154.300	125,000	795,000	0.398			125,000	0.085
09/01/2026	0.094	146.500	160,000	670,000	0.335	50,000	0.094	110,000	0.090
08/01/2026	0.100	142.600	0	610,000	0.305
07/01/2026	0.095	145.900	0	610,000	0.305
06/01/2026	0.085	150.800	0	610,000	0.305
05/01/2026	0.083	152.800	0	610,000	0.305
02/01/2026	0.090	149.000	20,000	610,000	0.305	20,000	0.089
31/12/2025	0.100	142.800	0	630,000	0.315
30/12/2025	0.098	144.500	0	630,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.