60223 SG#TENCTRC2602C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60223 SG#TENCTRC2602C (R BULL)

Nominal

0.169 -0.018 (-9.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.187	610.000	210,000	2,410,000	2.410
16/01/2026	0.195	617.500	105,000	2,410,000	2.410
15/01/2026	0.209	622.000	0	2,410,000	2.410
14/01/2026	0.229	633.000	270,000	2,410,000	2.410
13/01/2026	0.217	627.500	35,000	2,410,000	2.410
12/01/2026	0.209	623.000	0	2,410,000	2.410
09/01/2026	0.190	611.000	0	2,410,000	2.410
08/01/2026	0.196	616.000	480,000	2,410,000	2.410	280,000	0.197
07/01/2026	0.210	624.500	1,035,000	2,690,000	2.690	1,035,000	0.207
06/01/2026	0.226	632.500	615,000	3,725,000	3.725	615,000	0.238
05/01/2026	0.212	624.500	1,795,000	4,340,000	4.340
02/01/2026	0.208	623.000	770,000	4,340,000	4.340	305,000	0.184
31/12/2025	0.164	599.000	50,000	4,645,000	4.645
30/12/2025	0.164	600.000	200,000	4,645,000	4.645
29/12/2025	0.160	596.500	1,735,000	4,645,000	4.645	1,275,000	0.174	360,000	0.176
24/12/2025	0.170	603.000	1,265,000	5,560,000	5.560			1,140,000	0.170
23/12/2025	0.171	602.000	1,305,000	4,420,000	4.420	645,000	0.180	460,000	0.173
22/12/2025	0.194	614.500	700,000	4,605,000	4.605	245,000	0.194	455,000	0.204
19/12/2025	0.199	614.000	0	4,395,000	4.395
18/12/2025	0.174	605.000	1,075,000	4,395,000	4.395	1,075,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.