Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.160 | 16,385.870 | 150,000 | 280,000 | 0.093 | 150,000 | 0.159 | ||
17/04/2024 | 0.174 | 16,251.840 | 0 | 130,000 | 0.043 | ||||
16/04/2024 | 0.174 | 16,248.970 | 420,000 | 130,000 | 0.043 | 420,000 | 0.163 | ||
15/04/2024 | 0.140 | 16,600.460 | 900,000 | 550,000 | 0.183 | 600,000 | 0.143 | 300,000 | 0.140 |
12/04/2024 | 0.127 | 16,721.690 | 5,760,000 | 850,000 | 0.283 | 2,730,000 | 0.110 | 1,140,000 | 0.101 |
11/04/2024 | 0.089 | 17,095.030 | 14,950,000 | 2,440,000 | 0.813 | 8,460,000 | 0.103 | 5,350,000 | 0.095 |
10/04/2024 | 0.086 | 17,139.170 | 8,740,000 | 5,550,000 | 1.850 | 1,710,000 | 0.090 | 7,030,000 | 0.093 |
09/04/2024 | 0.115 | 16,828.070 | 2,030,000 | 230,000 | 0.077 | 1,000,000 | 0.115 | 1,030,000 | 0.104 |
08/04/2024 | 0.126 | 16,732.850 | 1,560,000 | 200,000 | 0.067 | 840,000 | 0.129 | 720,000 | 0.117 |
05/04/2024 | 0.126 | 16,723.920 | 980,000 | 320,000 | 0.107 | 460,000 | 0.135 | 520,000 | 0.130 |
03/04/2024 | 0.125 | 16,725.100 | 4,160,000 | 260,000 | 0.087 | 3,620,000 | 0.119 | 510,000 | 0.120 |
02/04/2024 | 0.105 | 16,931.520 | 5,290,000 | 3,370,000 | 1.123 | 940,000 | 0.107 | 4,250,000 | 0.102 |
28/03/2024 | 0.138 | 16,541.420 | 300,000 | 60,000 | 0.020 | 200,000 | 0.139 | 100,000 | 0.130 |
27/03/2024 | 0.158 | 16,392.840 | 500,000 | 160,000 | 0.053 | 250,000 | 0.148 | 250,000 | 0.151 |
26/03/2024 | 0.131 | 16,618.320 | 1,000,000 | 160,000 | 0.053 | 450,000 | 0.140 | 550,000 | 0.138 |
25/03/2024 | 0.146 | 16,473.640 | 1,540,000 | 60,000 | 0.020 | 1,280,000 | 0.137 | 260,000 | 0.142 |
22/03/2024 | 0.142 | 16,499.470 | 7,570,000 | 1,080,000 | 0.360 | 3,640,000 | 0.146 | 2,850,000 | 0.130 |
21/03/2024 | 0.107 | 16,863.100 | 3,260,000 | 1,870,000 | 0.623 | 890,000 | 0.110 | 2,370,000 | 0.107 |
20/03/2024 | 0.135 | 16,543.070 | 510,000 | 390,000 | 0.130 | 260,000 | 0.136 | 250,000 | 0.132 |
19/03/2024 | 0.136 | 16,529.480 | 6,460,000 | 400,000 | 0.133 | 4,250,000 | 0.132 | 2,200,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 15:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |