60282 UB#HSI RP29028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60282 UB#HSI RP29028 (R BEAR)

Nominal

0.107 +0.006 (+5.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.101	24,481.860	80,000	40,000	0.020	50,000	0.098	30,000	0.101
05/11/2026	0.073	24,796.980	350,000	60,000	0.030	150,000	0.096	200,000	0.094
04/11/2026	0.157	23,919.500	0	10,000	0.010
03/11/2026	0.189	23,525.970	0	10,000	0.010
02/11/2026	0.196	23,393.320	0	10,000	0.010
30/10/2026	0.201	23,294.420	0	10,000	0.010
29/10/2026	0.229	22,958.650	0	10,000	0.010
28/10/2026	0.216	23,094.830	0	10,000	0.010
27/10/2026	0.224	23,041.320	0	10,000	0.010
26/10/2026	0.207	23,211.810	0	10,000	0.010
23/10/2026	0.216	23,093.370	10,000	10,000	0.010			10,000	0.225
22/10/2026	0.228	22,934.680	0	0	0.000
21/10/2026	0.166	23,651.870	0	0	0.000
20/10/2026	0.150	23,867.740	0	0	0.000
16/10/2026	0.124	24,186.830	100,000	0	0.000	50,000	0.113	50,000	0.109
15/10/2026	0.134	24,062.720	120,000	0	0.000	110,000	0.135	10,000	0.132
14/10/2026	0.109	24,314.170	850,000	100,000	0.050	440,000	0.103	410,000	0.101
13/10/2026	0.108	24,345.220	130,000	130,000	0.070			130,000	0.121
12/10/2026	0.115	24,271.200	240,000	0	0.000	120,000	0.111	120,000	0.102
09/10/2026	0.124	24,211.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.