60285 SG#HUAHORC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60285 SG#HUAHORC2609E (R BULL)

Nominal

0.710 -0.020 (-2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.730	102.600	0	110,000	0.183
16/01/2026	0.730	106.800	0	110,000	0.183
15/01/2026	0.670	99.450	0	110,000	0.183
14/01/2026	0.600	93.550	0	110,000	0.183
13/01/2026	0.580	89.700	0	110,000	0.183
12/01/2026	0.580	91.550	0	110,000	0.183
09/01/2026	0.580	91.250	170,000	110,000	0.183	170,000	0.570
08/01/2026	0.580	91.650	0	280,000	0.467
07/01/2026	0.560	89.300	10,000	280,000	0.467			10,000	0.560
06/01/2026	0.550	85.050	20,000	270,000	0.450	10,000	0.550	10,000	0.570
05/01/2026	0.510	84.000	0	270,000	0.450
02/01/2026	0.485	81.300	0	270,000	0.450
31/12/2025	0.435	74.300	0	270,000	0.450
30/12/2025	0.440	75.250	30,000	270,000	0.450			30,000	0.440
29/12/2025	0.420	72.450	40,000	240,000	0.400			40,000	0.430
24/12/2025	0.410	71.450	10,000	200,000	0.333			10,000	0.410
23/12/2025	0.395	70.300	30,000	190,000	0.317			30,000	0.410
22/12/2025	0.395	71.250	10,000	160,000	0.267			10,000	0.395
19/12/2025	0.370	67.750	10,000	150,000	0.250			10,000	0.375
18/12/2025	0.365	67.250	120,000	140,000	0.233	120,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.