60309 JP#TENCTRC26064 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60309 JP#TENCTRC26064 (R BULL)

Nominal

0.250 -0.005 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.255	612.000	2,645,000	16,020,000	16.020	475,000	0.252
03/12/2025	0.255	611.000	12,615,000	16,495,000	16.495			12,615,000	0.260
02/12/2025	0.275	617.000	1,000,000	3,880,000	3.880			1,000,000	0.280
01/12/2025	0.265	619.500	0	2,880,000	2.880
28/11/2025	0.265	611.500	80,000	2,880,000	2.880			80,000	0.265
27/11/2025	0.265	611.500	50,000	2,800,000	2.800			50,000	0.265
26/11/2025	0.280	619.500	50,000	2,750,000	2.750			50,000	0.280
25/11/2025	0.290	625.000	350,000	2,700,000	2.700			55,000	0.290
24/11/2025	0.285	624.500	800,000	2,645,000	2.645	155,000	0.280	250,000	0.279
21/11/2025	0.255	610.000	130,000	2,550,000	2.550	100,000	0.255	30,000	0.253
20/11/2025	0.280	621.000	0	2,620,000	2.620
19/11/2025	0.280	622.500	40,000	2,620,000	2.620
18/11/2025	0.280	623.500	80,000	2,620,000	2.620			30,000	0.291
17/11/2025	0.315	636.500	0	2,590,000	2.590
14/11/2025	0.325	641.000	1,000,000	2,590,000	2.590			1,000,000	0.330
13/11/2025	0.355	656.000	1,000,000	1,590,000	1.590	1,000,000	0.345
12/11/2025	0.345	657.000	0	2,590,000	2.590
11/11/2025	0.335	650.000	1,000,000	2,590,000	2.590
10/11/2025	0.335	649.500	1,190,000	2,590,000	2.590	190,000	0.330	1,000,000	0.330
07/11/2025	0.300	634.000	10,000	1,780,000	1.780			10,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.