60325 MS#HSI RP28038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60325 MS#HSI RP28038 (R BEAR)

Nominal

0.208 -0.010 (-4.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.218	25,063.710	40,000	40,000	0.020			40,000	0.221
23/03/2026	0.255	24,382.470	1,650,000	0	0.000	1,170,000	0.247	480,000	0.244
20/03/2026	0.208	25,277.320	0	690,000	0.347
19/03/2026	0.201	25,500.580	120,000	690,000	0.347	120,000	0.195
18/03/2026	0.172	26,025.420	10,000	810,000	0.407			10,000	0.172
17/03/2026	0.178	25,868.540	60,000	800,000	0.402	30,000	0.179	30,000	0.169
16/03/2026	0.183	25,834.020	100,000	800,000	0.402			100,000	0.183
13/03/2026	0.202	25,465.600	100,000	700,000	0.352	100,000	0.203
12/03/2026	0.189	25,716.760	230,000	800,000	0.402	230,000	0.196
11/03/2026	0.182	25,898.760	30,000	1,030,000	0.518			30,000	0.178
10/03/2026	0.180	25,959.900	300,000	1,000,000	0.503			300,000	0.187
09/03/2026	0.208	25,408.460	190,000	700,000	0.352	140,000	0.227	50,000	0.216
06/03/2026	0.189	25,757.290	80,000	790,000	0.397	40,000	0.213	40,000	0.200
05/03/2026	0.208	25,321.340	140,000	790,000	0.397			140,000	0.196
04/03/2026	0.215	25,249.480	660,000	650,000	0.327	140,000	0.222	520,000	0.226
03/03/2026	0.188	25,768.080	30,000	270,000	0.136	30,000	0.187
02/03/2026	0.174	26,059.850	420,000	300,000	0.151	320,000	0.177	100,000	0.178
27/02/2026	0.143	26,630.540	280,000	520,000	0.261	30,000	0.147	250,000	0.143
26/02/2026	0.156	26,381.020	120,000	300,000	0.151	100,000	0.149	20,000	0.156
25/02/2026	0.140	26,765.720	10,000	380,000	0.191			10,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.