60327 MS#HSI RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60327 MS#HSI RP2803B (R BEAR)

Nominal

0.142 -0.001 (-0.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.143	25,471.150	300,000	540,000	0.271			300,000	0.150
17/08/2026	0.142	25,453.230	0	240,000	0.121
14/08/2026	0.159	25,116.850	0	240,000	0.121
13/08/2026	0.146	25,396.510	230,000	240,000	0.121	230,000	0.144
12/08/2026	0.146	25,440.170	40,000	470,000	0.236	20,000	0.147	20,000	0.146
11/08/2026	0.134	25,652.820	850,000	470,000	0.236	300,000	0.132	550,000	0.128
10/08/2026	0.121	25,937.490	0	220,000	0.111
07/08/2026	0.135	25,668.030	0	220,000	0.111
06/08/2026	0.142	25,530.280	720,000	220,000	0.111	700,000	0.144	20,000	0.142
05/08/2026	0.121	25,915.820	470,000	900,000	0.452	120,000	0.121	350,000	0.127
04/08/2026	0.125	25,852.920	210,000	670,000	0.337	70,000	0.123	140,000	0.125
03/08/2026	0.119	26,009.400	220,000	600,000	0.302	60,000	0.119	160,000	0.126
31/07/2026	0.123	25,884.430	10,000	500,000	0.251			10,000	0.127
30/07/2026	0.125	25,858.880	100,000	490,000	0.246			100,000	0.126
29/07/2026	0.128	25,807.920	280,000	390,000	0.196			280,000	0.132
28/07/2026	0.151	25,310.850	100,000	110,000	0.055			100,000	0.151
27/07/2026	0.155	25,207.180	0	10,000	0.005
24/07/2026	0.167	24,963.230	200,000	10,000	0.005	200,000	0.169
23/07/2026	0.155	25,210.810	100,000	210,000	0.106			100,000	0.152
22/07/2026	0.171	24,892.660	0	110,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.