Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.570 | 28.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.580 | 27.450 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.580 | 26.500 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.570 | 27.000 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.560 | 29.150 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.560 | 28.250 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.560 | 27.650 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.550 | 29.300 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.530 | 30.750 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.530 | 32.300 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.530 | 32.150 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.550 | 29.850 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.560 | 28.150 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.550 | 28.950 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.550 | 28.750 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.540 | 30.300 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.520 | 32.100 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.520 | 32.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.500 | 34.250 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.500 | 33.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |