60353 MS#MTUANRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60353 MS#MTUANRP2807B (R BEAR)

Nominal

0.188 +0.006 (+3.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.182	98.500	15,460,000	1,800,000	4.500	7,040,000	0.178	8,420,000	0.179
16/01/2026	0.173	100.000	5,100,000	420,000	1.050	3,690,000	0.166	1,290,000	0.170
15/01/2026	0.163	100.800	7,850,000	2,820,000	7.050	2,060,000	0.160	4,460,000	0.161
14/01/2026	0.159	101.500	21,490,000	420,000	1.050	10,990,000	0.158	9,600,000	0.159
13/01/2026	0.131	104.900	6,490,000	1,810,000	4.525	3,360,000	0.128	2,280,000	0.131
12/01/2026	0.130	105.000	13,420,000	2,890,000	7.225	3,920,000	0.139	6,470,000	0.138
09/01/2026	0.185	98.500	1,510,000	340,000	0.850	1,280,000	0.181
08/01/2026	0.164	101.000	3,470,000	1,620,000	4.050	970,000	0.153	2,260,000	0.157
07/01/2026	0.136	104.500	1,620,000	330,000	0.825	1,350,000	0.131	150,000	0.136
06/01/2026	0.119	106.100	1,800,000	1,530,000	3.825			1,470,000	0.111
05/01/2026	0.129	105.400	10,000	60,000	0.150			10,000	0.124
02/01/2026	0.137	104.600	0	50,000	0.125
31/12/2025	0.147	103.300	0	50,000	0.125
30/12/2025	0.135	104.300	0	50,000	0.125
29/12/2025	0.135	104.200	30,000	50,000	0.125	30,000	0.123
24/12/2025	0.145	103.200	0	80,000	0.200
23/12/2025	0.145	103.200	0	80,000	0.200
22/12/2025	0.147	102.800	0	80,000	0.200
19/12/2025	0.147	102.700	30,000	80,000	0.200			30,000	0.137
18/12/2025	0.156	101.400	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.