60367 MS#TENCTRP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60367 MS#TENCTRP2807C (R BEAR)

Nominal

0.199 +0.009 (+4.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.190	617.500	0	45,000	0.075
15/01/2026	0.179	622.000	0	45,000	0.075
14/01/2026	0.166	633.000	0	45,000	0.075
13/01/2026	0.175	627.500	0	45,000	0.075
12/01/2026	0.179	623.000	0	45,000	0.075
09/01/2026	0.197	611.000	0	45,000	0.075
08/01/2026	0.191	616.000	0	45,000	0.075
07/01/2026	0.176	624.500	0	45,000	0.075
06/01/2026	0.168	632.500	0	45,000	0.075
05/01/2026	0.180	624.500	0	45,000	0.075
02/01/2026	0.181	623.000	0	45,000	0.075
31/12/2025	0.218	599.000	0	45,000	0.075
30/12/2025	0.218	600.000	0	45,000	0.075
29/12/2025	0.220	596.500	0	45,000	0.075
24/12/2025	0.213	603.000	0	45,000	0.075
23/12/2025	0.213	602.000	0	45,000	0.075
22/12/2025	0.191	614.500	0	45,000	0.075
19/12/2025	0.188	614.000	475,000	45,000	0.075	365,000	0.201
18/12/2025	0.209	605.000	1,055,000	410,000	0.683	525,000	0.215	490,000	0.207
17/12/2025	0.208	605.000	555,000	445,000	0.742	45,000	0.216	445,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.