60378 CI#HSI RP2808Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60378 CI#HSI RP2808Z (R BEAR)

Nominal

0.250 +0.021 (+9.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.229	25,253.400	0	0	0.000
03/06/2026	0.196	25,633.210	0	0	0.000
02/06/2026	0.162	26,038.320	0	0	0.000
01/06/2026	0.220	25,398.180	0	0	0.000
29/05/2026	0.238	25,182.390	0	0	0.000
28/05/2026	0.260	25,006.160	100,000	0	0.000	100,000	0.260
27/05/2026	0.230	25,328.230	0	100,000	0.050
26/05/2026	0.202	25,599.450	0	100,000	0.050
22/05/2026	0.202	25,606.030	0	100,000	0.050
21/05/2026	0.222	25,386.520	0	100,000	0.050
20/05/2026	0.201	25,651.120	0	100,000	0.050
19/05/2026	0.187	25,797.850	0	100,000	0.050
18/05/2026	0.199	25,675.180	640,000	100,000	0.050	640,000	0.196
15/05/2026	0.171	25,962.730	2,400,000	740,000	0.370	940,000	0.159
14/05/2026	0.132	26,389.040	11,890,000	1,680,000	0.840	4,780,000	0.114	6,460,000	0.110
13/05/2026	0.134	26,388.440	690,000	0	0.000	370,000	0.140	200,000	0.134
12/05/2026	0.135	26,347.910	1,760,000	170,000	0.090	780,000	0.118	680,000	0.117
11/05/2026	0.131	26,406.840	3,820,000	270,000	0.140	1,530,000	0.135	1,480,000	0.143
08/05/2026	0.132	26,393.710	9,780,000	320,000	0.160	4,770,000	0.139	3,660,000	0.137
07/05/2026	0.107	26,626.280	1,820,000	1,430,000	0.720	420,000	0.113	1,400,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.