60386 HS#CCB RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60386 HS#CCB RC2808C (R BULL)

Nominal

0.051 -0.011 (-17.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.062	8.580	200,000	190,000	0.240	80,000	0.064	40,000	0.074
26/05/2026	0.074	8.730	7,540,000	230,000	0.290	3,670,000	0.076	3,800,000	0.077
22/05/2026	0.077	8.770	60,000	100,000	0.130	60,000	0.072
21/05/2026	0.072	8.690	140,000	160,000	0.200	140,000	0.072
20/05/2026	0.075	8.730	4,500,000	300,000	0.380	1,860,000	0.074	2,160,000	0.080
19/05/2026	0.083	8.850	0	0	0.000
18/05/2026	0.077	8.760	0	0	0.000
15/05/2026	0.080	8.780	0	0	0.000
14/05/2026	0.087	8.870	0	0	0.000
13/05/2026	0.087	8.870	0	0	0.000
12/05/2026	0.087	8.900	0	0	0.000
11/05/2026	0.081	8.840	0	0	0.000
08/05/2026	0.078	8.760	1,480,000	0	0.000	760,000	0.080	720,000	0.080
07/05/2026	0.089	8.880	3,150,000	40,000	0.050	1,520,000	0.089	1,560,000	0.091
06/05/2026	0.091	8.930	0	0	0.000
05/05/2026	0.079	8.780	0	0	0.000
04/05/2026	0.084	8.840	680,000	0	0.000	550,000	0.085	50,000	0.085
30/04/2026	0.080	8.780	25,900,000	500,000	0.630	12,350,000	0.089	12,700,000	0.091
29/04/2026	0.095	8.990	14,280,000	150,000	0.190	6,740,000	0.090	6,890,000	0.088
28/04/2026	0.089	8.890	38,500,000	0	0.000	19,250,000	0.086	19,250,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.