Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.155 | 16,385.870 | 100,000 | 100,000 | 0.050 | 100,000 | 0.155 | ||
17/04/2024 | 0.169 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.169 | 16,248.970 | 320,000 | 0 | 0.000 | 220,000 | 0.164 | 100,000 | 0.153 |
15/04/2024 | 0.133 | 16,600.460 | 40,000 | 120,000 | 0.060 | 40,000 | 0.131 | ||
12/04/2024 | 0.122 | 16,721.690 | 550,000 | 80,000 | 0.040 | 550,000 | 0.096 | ||
11/04/2024 | 0.084 | 17,095.030 | 1,890,000 | 630,000 | 0.315 | 800,000 | 0.090 | 1,090,000 | 0.088 |
10/04/2024 | 0.081 | 17,139.170 | 3,470,000 | 340,000 | 0.170 | 1,890,000 | 0.081 | 1,550,000 | 0.090 |
09/04/2024 | 0.109 | 16,828.070 | 4,300,000 | 680,000 | 0.340 | 1,850,000 | 0.106 | 2,450,000 | 0.105 |
08/04/2024 | 0.120 | 16,732.850 | 1,360,000 | 80,000 | 0.040 | 970,000 | 0.126 | 390,000 | 0.126 |
05/04/2024 | 0.120 | 16,723.920 | 4,250,000 | 660,000 | 0.330 | 1,850,000 | 0.128 | 2,400,000 | 0.127 |
03/04/2024 | 0.121 | 16,725.100 | 3,410,000 | 110,000 | 0.055 | 1,930,000 | 0.112 | 630,000 | 0.111 |
02/04/2024 | 0.101 | 16,931.520 | 4,350,000 | 1,410,000 | 0.705 | 1,260,000 | 0.102 | 2,590,000 | 0.100 |
28/03/2024 | 0.136 | 16,541.420 | 0 | 80,000 | 0.040 | ||||
27/03/2024 | 0.151 | 16,392.840 | 0 | 80,000 | 0.040 | ||||
26/03/2024 | 0.128 | 16,618.320 | 0 | 80,000 | 0.040 | ||||
25/03/2024 | 0.140 | 16,473.640 | 0 | 80,000 | 0.040 | ||||
22/03/2024 | 0.138 | 16,499.470 | 0 | 80,000 | 0.040 | ||||
21/03/2024 | 0.104 | 16,863.100 | 0 | 80,000 | 0.040 | ||||
20/03/2024 | 0.132 | 16,543.070 | 0 | 80,000 | 0.040 | ||||
19/03/2024 | 0.132 | 16,529.480 | 1,570,000 | 80,000 | 0.040 | 1,570,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |