Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.129 | 73.000 | 1,100,000 | 700,000 | 1.750 | 200,000 | 0.124 | 900,000 | 0.127 |
24/04/2024 | 0.133 | 72.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.158 | 69.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.172 | 68.450 | 90,000 | 0 | 0.000 | 90,000 | 0.174 | ||
19/04/2024 | 0.184 | 66.700 | 0 | 90,000 | 0.225 | ||||
18/04/2024 | 0.173 | 67.900 | 0 | 90,000 | 0.225 | ||||
17/04/2024 | 0.172 | 68.000 | 0 | 90,000 | 0.225 | ||||
16/04/2024 | 0.169 | 68.450 | 0 | 90,000 | 0.225 | ||||
15/04/2024 | 0.149 | 70.400 | 0 | 90,000 | 0.225 | ||||
12/04/2024 | 0.137 | 71.650 | 1,580,000 | 90,000 | 0.225 | 1,490,000 | 0.123 | ||
11/04/2024 | 0.115 | 74.200 | 2,090,000 | 1,580,000 | 3.950 | 730,000 | 0.119 | 1,190,000 | 0.124 |
10/04/2024 | 0.119 | 73.950 | 2,340,000 | 1,120,000 | 2.800 | 610,000 | 0.119 | 1,730,000 | 0.117 |
09/04/2024 | 0.150 | 70.500 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.152 | 70.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.153 | 70.050 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.148 | 70.350 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.148 | 71.000 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.153 | 70.250 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.164 | 68.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.152 | 70.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |