| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2026 | 0.054 | 74.000 | 30,020,000 | 5,900,000 | 9.830 | 11,120,000 | 0.059 | 12,360,000 | 0.056 |
| 04/06/2026 | 0.083 | 76.700 | 7,780,000 | 4,660,000 | 7.770 | 1,020,000 | 0.095 | 5,680,000 | 0.094 |
| 03/06/2026 | 0.141 | 82.250 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.138 | 82.100 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.137 | 82.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.141 | 82.250 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.141 | 82.150 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.148 | 83.109 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.148 | 82.859 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.164 | 84.609 | 40,000 | 0 | 0.000 | 20,000 | 0.164 | 20,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |