60416 HS#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60416 HS#HSI RP2804H (R BEAR)

Nominal

0.153 +0.031 (+25.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.122	26,163.240	280,000	630,000	0.320	260,000	0.127
21/04/2026	0.092	26,487.480	540,000	890,000	0.450	230,000	0.091	290,000	0.090
20/04/2026	0.104	26,361.070	600,000	830,000	0.420	350,000	0.103	80,000	0.105
17/04/2026	0.127	26,160.330	0	1,100,000	0.550
16/04/2026	0.102	26,394.260	1,030,000	1,100,000	0.550	880,000	0.107	50,000	0.126
15/04/2026	0.145	25,947.320	0	1,930,000	0.970
14/04/2026	0.151	25,872.320	0	1,930,000	0.970
13/04/2026	0.173	25,660.850	0	1,930,000	0.970
10/04/2026	0.153	25,893.540	0	1,930,000	0.970
09/04/2026	0.166	25,752.400	0	1,930,000	0.970
08/04/2026	0.148	25,893.020	0	1,930,000	0.970
02/04/2026	0.229	25,116.530	0	1,930,000	0.970
01/04/2026	0.213	25,294.030	0	1,930,000	0.970
31/03/2026	0.255	24,788.140	0	1,930,000	0.970
30/03/2026	0.255	24,750.790	0	1,930,000	0.970
27/03/2026	0.236	24,951.880	0	1,930,000	0.970
26/03/2026	0.246	24,856.430	0	1,930,000	0.970
25/03/2026	0.207	25,335.950	0	1,930,000	0.970
24/03/2026	0.226	25,063.710	0	1,930,000	0.970
23/03/2026	0.280	24,382.470	0	1,930,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.