Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.059 | 61.150 | 2,040,000 | ||||||
27/03/2024 | 0.061 | 61.100 | 80,000 | 1,920,000 | 4.800 | 60,000 | 0.061 | 20,000 | 0.063 |
26/03/2024 | 0.064 | 61.750 | 1,044,000 | 1,960,000 | 4.900 | 1,024,000 | 0.064 | ||
25/03/2024 | 0.059 | 61.200 | 3,980,000 | 2,984,000 | 7.460 | 2,012,000 | 0.061 | 1,964,000 | 0.061 |
22/03/2024 | 0.056 | 60.950 | 4,288,000 | 3,032,000 | 7.580 | 1,564,000 | 0.055 | 1,752,000 | 0.056 |
21/03/2024 | 0.054 | 60.900 | 10,184,000 | 2,844,000 | 7.110 | 5,468,000 | 0.054 | 4,416,000 | 0.054 |
20/03/2024 | 0.044 | 59.600 | 20,000 | 3,896,000 | 9.740 | 20,000 | 0.044 | ||
19/03/2024 | 0.043 | 59.500 | 568,000 | 3,916,000 | 9.790 | 508,000 | 0.042 | 60,000 | 0.043 |
18/03/2024 | 0.041 | 59.600 | 1,924,000 | 4,364,000 | 10.910 | 948,000 | 0.042 | 976,000 | 0.042 |
15/03/2024 | 0.033 | 58.550 | 6,864,000 | 4,336,000 | 10.840 | 3,676,000 | 0.034 | 2,172,000 | 0.032 |
14/03/2024 | 0.040 | 59.050 | 2,412,000 | 5,840,000 | 14.600 | 1,028,000 | 0.041 | 984,000 | 0.040 |
13/03/2024 | 0.042 | 59.300 | 4,476,000 | 5,884,000 | 14.710 | 2,648,000 | 0.044 | 1,128,000 | 0.042 |
12/03/2024 | 0.036 | 58.750 | 2,480,000 | 7,404,000 | 18.510 | 220,000 | 0.033 | 2,196,000 | 0.035 |
11/03/2024 | 0.032 | 58.350 | 2,040,000 | 5,428,000 | 13.570 | 1,380,000 | 0.034 | 660,000 | 0.035 |
08/03/2024 | 0.039 | 58.800 | 844,000 | 6,148,000 | 15.370 | 756,000 | 0.038 | 32,000 | 0.039 |
07/03/2024 | 0.034 | 58.500 | 5,068,000 | 6,872,000 | 17.180 | 1,636,000 | 0.036 | 380,000 | 0.037 |
06/03/2024 | 0.031 | 58.075 | 6,304,000 | 8,128,000 | 20.320 | 3,456,000 | 0.031 | 2,372,000 | 0.031 |
05/03/2024 | 0.025 | 57.625 | 4,696,000 | 9,212,000 | 23.030 | 2,136,000 | 0.029 | 1,716,000 | 0.030 |
04/03/2024 | 0.033 | 58.225 | 2,924,000 | 9,632,000 | 24.080 | 1,532,000 | 0.033 | 1,284,000 | 0.033 |
01/03/2024 | 0.036 | 58.775 | 5,488,000 | 9,880,000 | 24.700 | 4,324,000 | 0.036 | 388,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |