60441 SG#HSI RP2903J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60441 SG#HSI RP2903J (R BEAR)

Nominal

0.115 +0.007 (+6.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.108	24,481.860	1,610,000	2,510,000	1.255	100,000	0.103	1,510,000	0.109
05/11/2026	0.078	24,796.980	1,320,000	1,100,000	0.550	160,000	0.083	1,160,000	0.076
04/11/2026	0.163	23,919.500	0	100,000	0.050
03/11/2026	0.195	23,525.970	0	100,000	0.050
02/11/2026	0.204	23,393.320	0	100,000	0.050
30/10/2026	0.207	23,294.420	0	100,000	0.050
29/10/2026	0.236	22,958.650	0	100,000	0.050
28/10/2026	0.225	23,094.830	0	100,000	0.050
27/10/2026	0.231	23,041.320	0	100,000	0.050
26/10/2026	0.215	23,211.810	100,000	100,000	0.050			100,000	0.226
23/10/2026	0.220	23,093.370	2,050,000	0	0.000	1,050,000	0.219	820,000	0.244
22/10/2026	0.235	22,934.680	1,080,000	230,000	0.115	1,080,000	0.210
21/10/2026	0.173	23,651.870	740,000	1,310,000	0.655	440,000	0.166	300,000	0.149
20/10/2026	0.156	23,867.740	360,000	1,450,000	0.725	80,000	0.156
16/10/2026	0.131	24,186.830	6,240,000	1,530,000	0.765	2,510,000	0.125	3,240,000	0.120
15/10/2026	0.141	24,062.720	800,000	800,000	0.400	200,000	0.140	600,000	0.148
14/10/2026	0.119	24,314.170	300,000	400,000	0.200	100,000	0.135	200,000	0.121
13/10/2026	0.117	24,345.220	100,000	300,000	0.150	100,000	0.138
12/10/2026	0.125	24,271.200	500,000	400,000	0.200	400,000	0.120	100,000	0.112
09/10/2026	0.129	24,211.350	500,000	700,000	0.350	200,000	0.130	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.